KBC Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 66.1075 | −1.21% | −0.8094 | 66.1075 | 66.1075 | 卖出 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 66.3121 | −1.21% | −0.8120 | 66.3121 | 66.3121 | 卖出 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 66.5688 | −1.21% | −0.8150 | 66.5688 | 66.5688 | 卖出 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 66.7732 | −1.21% | −0.8174 | 66.7732 | 66.7732 | 强烈卖出 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 67.1211 | −1.21% | −0.8200 | 67.1211 | 67.1211 | 强烈卖出 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 67.3725 | −1.21% | −0.8230 | 67.3725 | 67.3725 | 卖出 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 67.5642 | −1.21% | −0.8250 | 67.5642 | 67.5642 | 强烈卖出 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 67.7983 | −1.21% | −0.8277 | 67.7983 | 67.7983 | 强烈卖出 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 67.9820 | −1.21% | −0.8299 | 67.9820 | 67.9820 | 卖出 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 68.1598 | −1.21% | −0.8321 | 68.1598 | 68.1598 | 卖出 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 68.7702 | −1.20% | −0.8343 | 68.7702 | 68.7702 | 强烈卖出 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 68.9865 | −1.20% | −0.8370 | 68.9865 | 68.9865 | 强烈卖出 |
| 1KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 69.1564 | −1.20% | −0.8389 | 69.1564 | 69.1564 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 70.1783 | −1.20% | −0.8500 | 70.1783 | 70.1783 | 卖出 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 72.6661 | −1.19% | −0.8752 | 72.6661 | 72.6661 | 卖出 |