KBC Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 66.9169 | −0.58% | −0.3884 | 66.9169 | 66.9169 | 中立 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 67.1241 | −0.58% | −0.3896 | 67.1241 | 67.1241 | 中立 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 67.3838 | −0.58% | −0.3912 | 67.3838 | 67.3838 | 中立 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 67.5906 | −0.58% | −0.3923 | 67.5906 | 67.5906 | 中立 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 67.9411 | −0.58% | −0.3934 | 67.9411 | 67.9411 | 中立 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 68.1955 | −0.58% | −0.3949 | 68.1955 | 68.1955 | 中立 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 68.3892 | −0.57% | −0.3955 | 68.3892 | 68.3892 | 中立 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 68.6260 | −0.57% | −0.3968 | 68.6260 | 68.6260 | 卖出 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 68.8119 | −0.57% | −0.3977 | 68.8119 | 68.8119 | 中立 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 68.9919 | −0.57% | −0.3988 | 68.9919 | 68.9919 | 中立 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 69.6045 | −0.57% | −0.3999 | 69.6045 | 69.6045 | 买入 |
| 1KDBM2025KBC Groep Futures (Jun 2025) | 2025-06-20 | 69.8235 | −0.57% | −0.4010 | 69.8235 | 69.8235 | 中立 |
| 11KDBN2025KBC Groep Futures (Jul 2025) | 2025-07-18 | 69.9953 | −0.57% | −0.4020 | 69.9953 | 69.9953 | — |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 71.0283 | −0.57% | −0.4070 | 71.0283 | 71.0283 | 中立 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 73.5413 | −0.57% | −0.4189 | 73.5413 | 73.5413 | 中立 |