商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 66.0527 | −0.07% | −0.0474 | 66.0527 | 66.0527 | 卖出 | |
2024-08-16 | 66.2573 | −0.07% | −0.0475 | 66.2573 | 66.2573 | 卖出 | |
2024-09-20 | 66.5137 | −0.07% | −0.0477 | 66.5137 | 66.5137 | 卖出 | |
2024-10-18 | 66.7181 | −0.07% | −0.0478 | 66.7181 | 66.7181 | 卖出 | |
2024-11-15 | 67.0660 | −0.07% | −0.0479 | 67.0660 | 67.0660 | 卖出 | |
2024-12-20 | 67.3172 | −0.07% | −0.0480 | 67.3172 | 67.3172 | 卖出 | |
2025-01-17 | 67.5096 | −0.07% | −0.0478 | 67.5096 | 67.5096 | 卖出 | |
2025-02-21 | 67.7439 | −0.07% | −0.0477 | 67.7439 | 67.7439 | 卖出 | |
2025-03-21 | 67.9277 | −0.07% | −0.0477 | 67.9277 | 67.9277 | 卖出 | |
2025-04-17 | 68.1053 | −0.07% | −0.0479 | 68.1053 | 68.1053 | 卖出 | |
2025-05-16 | 68.7157 | −0.07% | −0.0480 | 68.7157 | 68.7157 | 卖出 | |
2025-06-20 | 68.9321 | −0.07% | −0.0480 | 68.9321 | 68.9321 | 卖出 | |
2025-07-18 | 69.1020 | −0.07% | −0.0480 | 69.1020 | 69.1020 | — | |
2025-12-19 | 70.1243 | −0.07% | −0.0480 | 70.1243 | 70.1243 | 卖出 | |
2026-12-18 | 72.6111 | −0.07% | −0.0492 | 72.6111 | 72.6111 | 卖出 |