List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 5.4580 | +0.51% | +0.0276 | 5.4580 | 5.4580 | 强烈买入 |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 5.4687 | +0.51% | +0.0276 | 5.4687 | 5.4687 | 强烈买入 |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 5.4880 | +0.50% | +0.0273 | 5.4880 | 5.4880 | 强烈买入 |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 5.4985 | +0.50% | +0.0271 | 5.4985 | 5.4985 | 强烈买入 |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 5.5146 | +0.49% | +0.0270 | 5.5146 | 5.5146 | 强烈买入 |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 5.5242 | +0.49% | +0.0271 | 5.5242 | 5.5242 | 强烈买入 |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 5.5355 | +0.50% | +0.0273 | 5.5355 | 5.5355 | 强烈买入 |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 5.5527 | +0.50% | +0.0275 | 5.5527 | 5.5527 | 强烈买入 |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 5.5652 | +0.49% | +0.0273 | 5.5652 | 5.5652 | 强烈买入 |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 5.5753 | +0.49% | +0.0273 | 5.5753 | 5.5753 | 买入 |
| 1NO3V2026Nokia Futures (Oct 2026) | 2026-10-16 | 5.5920 | +0.49% | +0.0274 | 5.5920 | 5.5920 | 买入 |
| 1NO3X2026Nokia Futures (Nov 2026) | 2026-11-20 | 5.6046 | +0.49% | +0.0276 | 5.6046 | 5.6046 | 强烈买入 |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 5.6146 | +0.50% | +0.0277 | 5.6146 | 5.6146 | 强烈买入 |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 5.7742 | +0.52% | +0.0298 | 5.7742 | 5.7742 | 强烈买入 |
| 1NO3Z2028Nokia Futures (Dec 2028) | 2028-12-15 | 5.9440 | +0.52% | +0.0310 | 5.9440 | 5.9440 | 强烈买入 |