List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 5.2790 | −0.01% | −0.0003 | 5.2790 | 5.2790 | 中立 |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 5.2880 | −0.01% | −0.0003 | 5.2880 | 5.2880 | 中立 |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 5.3062 | −0.01% | −0.0005 | 5.3062 | 5.3062 | 中立 |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 5.3162 | −0.01% | −0.0006 | 5.3162 | 5.3162 | 中立 |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 5.3325 | −0.00% | −0.0001 | 5.3325 | 5.3325 | 卖出 |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 5.3427 | +0.01% | +0.0006 | 5.3427 | 5.3427 | 卖出 |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 5.3555 | +0.03% | +0.0017 | 5.3555 | 5.3555 | 卖出 |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 5.3724 | +0.04% | +0.0022 | 5.3724 | 5.3724 | 卖出 |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 5.3848 | +0.05% | +0.0028 | 5.3848 | 5.3848 | 卖出 |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 5.3947 | +0.06% | +0.0032 | 5.3947 | 5.3947 | 卖出 |
| 1NO3V2026Nokia Futures (Oct 2026) | 2026-10-16 | 5.4109 | +0.06% | +0.0031 | 5.4109 | 5.4109 | 卖出 |
| 1NO3X2026Nokia Futures (Nov 2026) | 2026-11-20 | 5.4229 | +0.06% | +0.0030 | 5.4229 | 5.4229 | 卖出 |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 5.4324 | +0.05% | +0.0028 | 5.4324 | 5.4324 | 中立 |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 5.5856 | +0.01% | +0.0007 | 5.5856 | 5.5856 | 中立 |
| 1NO3Z2028Nokia Futures (Dec 2028) | 2028-12-15 | 5.7485 | +0.02% | +0.0013 | 5.7485 | 5.7485 | 强烈卖出 |