合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.0119 | −1.04% | −0.2424 | 23.0119 | 23.0119 | 卖出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.0484 | −1.05% | −0.2455 | 23.0484 | 23.0484 | 卖出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.0992 | −1.07% | −0.2491 | 23.0992 | 23.0992 | 卖出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.1419 | −1.08% | −0.2520 | 23.1419 | 23.1419 | 卖出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.1837 | −1.09% | −0.2551 | 23.1837 | 23.1837 | 卖出 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.2769 | −1.10% | −0.2581 | 23.2769 | 23.2769 | 卖出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.3292 | −1.11% | −0.2615 | 23.3292 | 23.3292 | 卖出 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.3747 | −1.12% | −0.2639 | 23.3747 | 23.3747 | 卖出 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.4230 | −1.13% | −0.2669 | 23.4230 | 23.4230 | 卖出 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.4615 | −1.13% | −0.2693 | 23.4615 | 23.4615 | 卖出 |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.5008 | −1.14% | −0.2721 | 23.5008 | 23.5008 | 卖出 |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.5498 | −1.16% | −0.2756 | 23.5498 | 23.5498 | 卖出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.5893 | −1.17% | −0.2784 | 23.5893 | 23.5893 | 卖出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.2168 | −1.27% | −0.3114 | 24.2168 | 24.2168 | 卖出 |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.8848 | −1.38% | −0.3485 | 24.8848 | 24.8848 | 强烈卖出 |