Philips Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.8019 | +2.36% | +0.5491 | 23.8019 | 23.8019 | 买入 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.8433 | +2.36% | +0.5500 | 23.8433 | 23.8433 | 买入 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.9003 | +2.36% | +0.5513 | 23.9003 | 23.9003 | 买入 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.9464 | +2.36% | +0.5523 | 23.9464 | 23.9464 | 买入 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.9911 | +2.36% | +0.5534 | 23.9911 | 23.9911 | 买入 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24.0474 | +2.36% | +0.5547 | 24.0474 | 24.0474 | 买入 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24.0913 | +2.36% | +0.5557 | 24.0913 | 24.0913 | 买入 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24.1336 | +2.36% | +0.5566 | 24.1336 | 24.1336 | 买入 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.2311 | +2.36% | +0.5576 | 24.2311 | 24.2311 | 买入 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.2814 | +2.36% | +0.5588 | 24.2814 | 24.2814 | 买入 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.3199 | +2.36% | +0.5597 | 24.3199 | 24.3199 | 买入 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.3671 | +2.36% | +0.5608 | 24.3671 | 24.3671 | 买入 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.4048 | +2.36% | +0.5618 | 24.4048 | 24.4048 | 强烈买入 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.5176 | +2.36% | +0.5645 | 24.5176 | 24.5176 | 买入 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25.1280 | +2.35% | +0.5781 | 25.1280 | 25.1280 | 买入 |