Shell Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31.5323 | +1.62% | +0.5041 | 31.5323 | 31.5323 | 强烈买入 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31.6029 | +1.63% | +0.5058 | 31.6029 | 31.6029 | 强烈买入 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31.6616 | +1.63% | +0.5070 | 31.6616 | 31.6616 | 强烈买入 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31.7224 | +1.63% | +0.5082 | 31.7224 | 31.7224 | 强烈买入 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.8007 | +1.63% | +0.5095 | 31.8007 | 31.8007 | 强烈买入 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.8649 | +1.63% | +0.5103 | 31.8649 | 31.8649 | 强烈买入 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.9272 | +1.63% | +0.5120 | 31.9272 | 31.9272 | 强烈买入 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.9873 | +1.63% | +0.5139 | 31.9873 | 31.9873 | 强烈买入 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 32.0620 | +1.64% | +0.5164 | 32.0620 | 32.0620 | 强烈买入 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 32.1201 | +1.64% | +0.5177 | 32.1201 | 32.1201 | 强烈买入 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 32.1904 | +1.64% | +0.5184 | 32.1904 | 32.1904 | 强烈买入 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 32.2458 | +1.63% | +0.5187 | 32.2458 | 32.2458 | 强烈买入 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 32.4313 | +1.63% | +0.5205 | 32.4313 | 32.4313 | 强烈买入 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 33.2349 | +1.61% | +0.5254 | 33.2349 | 33.2349 | 强烈买入 |