Shell FuturesShell FuturesShell Futures

Shell Futures

没有交易
在超级图表上查看

Shell Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1R6CU2025Shell Futures (Sep 2025)
2025-09-1930.4875−2.35%−0.732530.487530.4875
强烈卖出
1R6CV2025Shell Futures (Oct 2025)
2025-10-1730.5423−2.35%−0.734530.542330.5423
强烈卖出
1R6CX2025Shell Futures (Nov 2025)
2025-11-2130.6166−2.35%−0.737530.616630.6166
强烈卖出
1R6CZ2025Shell Futures (Dec 2025)
2025-12-1930.6773−2.35%−0.739130.677330.6773
强烈卖出
1R6CF2026Shell Futures (Jan 2026)
2026-01-1630.7366−2.35%−0.740230.736630.7366
强烈卖出
1R6CG2026Shell Futures (Feb 2026)
2026-02-2030.8114−2.35%−0.741330.811430.8114
强烈卖出
1R6CH2026Shell Futures (Mar 2026)
2026-03-2030.8696−2.35%−0.741930.869630.8696
强烈卖出
1R6CJ2026Shell Futures (Apr 2026)
2026-04-1730.9245−2.35%−0.743930.924530.9245
强烈卖出
1R6CK2026Shell Futures (May 2026)
2026-05-1530.9786−2.35%−0.745830.978630.9786
强烈卖出
1R6CM2026Shell Futures (Jun 2026)
2026-06-1931.0446−2.35%−0.748731.044631.0446
强烈卖出
1R6CN2026Shell Futures (Jul 2026)
2026-07-1731.0951−2.36%−0.751031.095131.0951
强烈卖出
1R6CQ2026Shell Futures (Aug 2026)
2026-08-2131.1566−2.36%−0.754131.156631.1566
强烈卖出
1R6CU2026Shell Futures (Sep 2026)
2026-09-1831.2054−2.37%−0.756531.205431.2054
强烈卖出
1R6CZ2026Shell Futures (Dec 2026)
2026-12-1831.3536−2.37%−0.761631.353631.3536
强烈卖出
1R6CZ2027Shell Futures (Dec 2027)
2027-12-1732.0693−2.42%−0.795832.069332.0693
强烈卖出