Shell Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1R6CU2025Shell Futures (Sep 2025) | 2025-09-19 | 30.8878 | −0.18% | −0.0569 | 30.8878 | 30.8878 | 卖出 |
| 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.9430 | −0.19% | −0.0574 | 30.9430 | 30.9430 | 卖出 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31.0166 | −0.19% | −0.0575 | 31.0166 | 31.0166 | 卖出 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31.0774 | −0.18% | −0.0575 | 31.0774 | 31.0774 | 卖出 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31.1380 | −0.18% | −0.0577 | 31.1380 | 31.1380 | 卖出 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.2153 | −0.19% | −0.0579 | 31.2153 | 31.2153 | 卖出 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.2764 | −0.18% | −0.0576 | 31.2764 | 31.2764 | 卖出 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.3330 | −0.18% | −0.0572 | 31.3330 | 31.3330 | 卖出 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.3889 | −0.18% | −0.0565 | 31.3889 | 31.3889 | 卖出 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.4572 | −0.18% | −0.0558 | 31.4572 | 31.4572 | 卖出 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.5099 | −0.18% | −0.0555 | 31.5099 | 31.5099 | 卖出 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.5743 | −0.17% | −0.0552 | 31.5743 | 31.5743 | 卖出 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.6248 | −0.17% | −0.0552 | 31.6248 | 31.6248 | 卖出 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.7776 | −0.17% | −0.0547 | 31.7776 | 31.7776 | 卖出 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.5167 | −0.16% | −0.0533 | 32.5167 | 32.5167 | 卖出 |