Shell Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 32.0082 | −0.29% | −0.0921 | 32.0082 | 32.0082 | 买入 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 32.0796 | −0.29% | −0.0923 | 32.0796 | 32.0796 | 买入 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 32.1397 | −0.29% | −0.0925 | 32.1397 | 32.1397 | 买入 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 32.2019 | −0.29% | −0.0927 | 32.2019 | 32.2019 | 买入 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 32.2795 | −0.29% | −0.0930 | 32.2795 | 32.2795 | 买入 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 32.3426 | −0.29% | −0.0932 | 32.3426 | 32.3426 | 买入 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 32.4057 | −0.29% | −0.0934 | 32.4057 | 32.4057 | 买入 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 32.4659 | −0.29% | −0.0936 | 32.4659 | 32.4659 | 买入 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 32.5405 | −0.29% | −0.0938 | 32.5405 | 32.5405 | 买入 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 32.5996 | −0.29% | −0.0939 | 32.5996 | 32.5996 | 买入 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 32.6706 | −0.29% | −0.0942 | 32.6706 | 32.6706 | 买入 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 32.7266 | −0.29% | −0.0944 | 32.7266 | 32.7266 | 买入 |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 32.7829 | −0.29% | −0.0945 | 32.7829 | 32.7829 | 中立 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 32.9129 | −0.29% | −0.0949 | 32.9129 | 32.9129 | 买入 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 33.7189 | −0.29% | −0.0974 | 33.7189 | 33.7189 | 买入 |