Shell Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.4980 | −1.78% | −0.5525 | 30.4980 | 30.4980 | 卖出 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30.5673 | −1.78% | −0.5538 | 30.5673 | 30.5673 | 卖出 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30.6250 | −1.78% | −0.5543 | 30.6250 | 30.6250 | 卖出 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30.6833 | −1.78% | −0.5555 | 30.6833 | 30.6833 | 卖出 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 30.7566 | −1.78% | −0.5582 | 30.7566 | 30.7566 | 卖出 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 30.8159 | −1.79% | −0.5608 | 30.8159 | 30.8159 | 卖出 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 30.8745 | −1.79% | −0.5626 | 30.8745 | 30.8745 | 卖出 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 30.9319 | −1.79% | −0.5635 | 30.9319 | 30.9319 | 卖出 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.0032 | −1.79% | −0.5645 | 31.0032 | 31.0032 | 卖出 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.0592 | −1.79% | −0.5654 | 31.0592 | 31.0592 | 卖出 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.1274 | −1.79% | −0.5669 | 31.1274 | 31.1274 | 卖出 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.1813 | −1.79% | −0.5682 | 31.1813 | 31.1813 | 强烈卖出 |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 31.2357 | −1.79% | −0.5696 | 31.2357 | 31.2357 | 中立 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.3592 | −1.79% | −0.5724 | 31.3592 | 31.3592 | 卖出 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.1327 | −1.79% | −0.5844 | 32.1327 | 32.1327 | 卖出 |