Sampo Mandatum Basket Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5633 | −0.28% | −0.0265 | 9.5633 | 9.5633 | 卖出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.5838 | −0.28% | −0.0265 | 9.5838 | 9.5838 | 卖出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.6013 | −0.28% | −0.0266 | 9.6013 | 9.6013 | 卖出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6192 | −0.28% | −0.0268 | 9.6192 | 9.6192 | 卖出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.6420 | −0.28% | −0.0269 | 9.6420 | 9.6420 | 卖出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.6609 | −0.28% | −0.0270 | 9.6609 | 9.6609 | 卖出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.6789 | −0.28% | −0.0269 | 9.6789 | 9.6789 | 卖出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.7622 | −0.27% | −0.0267 | 9.7622 | 9.7622 | 卖出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.7831 | −0.27% | −0.0265 | 9.7831 | 9.7831 | 卖出 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.8003 | −0.27% | −0.0265 | 9.8003 | 9.8003 | 卖出 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.8206 | −0.27% | −0.0268 | 9.8206 | 9.8206 | 卖出 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.8366 | −0.27% | −0.0271 | 9.8366 | 9.8366 | 卖出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.8908 | −0.28% | −0.0273 | 9.8908 | 9.8908 | 卖出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.1938 | −0.28% | −0.0286 | 10.1938 | 10.1938 | 卖出 |