Sampo Mandatum Basket Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 39.4253 | −0.62% | −0.2449 | 39.4253 | 39.4253 | 卖出 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 39.5261 | −0.62% | −0.2457 | 39.5261 | 39.5261 | 卖出 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 39.6176 | −0.62% | −0.2462 | 39.6176 | 39.6176 | 卖出 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 40.0052 | −0.62% | −0.2482 | 40.0052 | 40.0052 | 卖出 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 40.1046 | −0.62% | −0.2516 | 40.1046 | 40.1046 | 卖出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 40.1900 | −0.63% | −0.2555 | 40.1900 | 40.1900 | 卖出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 40.2698 | −0.64% | −0.2588 | 40.2698 | 40.2698 | 卖出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 40.3662 | −0.64% | −0.2606 | 40.3662 | 40.3662 | 卖出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 40.4403 | −0.64% | −0.2618 | 40.4403 | 40.4403 | 卖出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 40.5256 | −0.64% | −0.2623 | 40.5256 | 40.5256 | 卖出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 40.5869 | −0.64% | −0.2619 | 40.5869 | 40.5869 | 卖出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 40.6454 | −0.64% | −0.2612 | 40.6454 | 40.6454 | 强烈卖出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 40.7184 | −0.64% | −0.2607 | 40.7184 | 40.7184 | 强烈卖出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 41.5910 | −0.61% | −0.2551 | 41.5910 | 41.5910 | 卖出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 42.4923 | −0.60% | −0.2574 | 42.4923 | 42.4923 | 卖出 |