Sampo Mandatum Basket Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 39.8510 | −0.21% | −0.0855 | 39.8510 | 39.8510 | 中立 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 39.9499 | −0.22% | −0.0869 | 39.9499 | 39.9499 | 中立 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.0404 | −0.22% | −0.0895 | 40.0404 | 40.0404 | 中立 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 40.4299 | −0.23% | −0.0915 | 40.4299 | 40.4299 | 中立 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 40.5346 | −0.23% | −0.0916 | 40.5346 | 40.5346 | 中立 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 40.6205 | −0.22% | −0.0908 | 40.6205 | 40.6205 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 40.7000 | −0.22% | −0.0914 | 40.7000 | 40.7000 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 40.7945 | −0.23% | −0.0937 | 40.7945 | 40.7945 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 40.8665 | −0.23% | −0.0957 | 40.8665 | 40.8665 | 买入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 40.9475 | −0.24% | −0.0979 | 40.9475 | 40.9475 | 买入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 41.0069 | −0.24% | −0.1003 | 41.0069 | 41.0069 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 41.0718 | −0.25% | −0.1034 | 41.0718 | 41.0718 | 买入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 41.1552 | −0.26% | −0.1073 | 41.1552 | 41.1552 | — |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 42.1396 | −0.33% | −0.1385 | 42.1396 | 42.1396 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 43.1742 | −0.36% | −0.1563 | 43.1742 | 43.1742 | 买入 |