商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 11SMPN2024Sampo Mandatum Basket Futures (Jul 2024) | 2024-07-19 | 39.5702 | −1.83% | −0.7363 | 39.5702 | 39.5702 | 卖出 |
| 11SMPQ2024Sampo Mandatum Basket Futures (Aug 2024) | 2024-08-16 | 39.6928 | −1.83% | −0.7385 | 39.6928 | 39.6928 | 卖出 |
| 11SMPU2024Sampo Mandatum Basket Futures (Sep 2024) | 2024-09-20 | 39.8464 | −1.83% | −0.7414 | 39.8464 | 39.8464 | 卖出 |
| 11SMPV2024Sampo Mandatum Basket Futures (Oct 2024) | 2024-10-18 | 39.9687 | −1.83% | −0.7437 | 39.9687 | 39.9687 | 卖出 |
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.0908 | −1.83% | −0.7459 | 40.0908 | 40.0908 | 卖出 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.2431 | −1.83% | −0.7487 | 40.2431 | 40.2431 | 卖出 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.3593 | −1.83% | −0.7506 | 40.3593 | 40.3593 | 卖出 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 40.5011 | −1.83% | −0.7532 | 40.5011 | 40.5011 | 卖出 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.6125 | −1.83% | −0.7551 | 40.6125 | 40.6125 | 卖出 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.7202 | −1.83% | −0.7572 | 40.7202 | 40.7202 | 卖出 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.1288 | −1.81% | −0.7593 | 41.1288 | 41.1288 | 强烈卖出 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.2564 | −1.81% | −0.7616 | 41.2564 | 41.2564 | 强烈卖出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 41.3631 | −1.81% | −0.7636 | 41.3631 | 41.3631 | — |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 41.9021 | −1.81% | −0.7737 | 41.9021 | 41.9021 | 卖出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.3889 | −1.80% | −0.7968 | 43.3889 | 43.3889 | 卖出 |