开始
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.2829+0.62%+0.062910.282910.2829
买入
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.3077+0.62%+0.063210.307710.3077
买入
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.3275+0.62%+0.063310.327510.3275
强烈买入
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.3463+0.62%+0.063410.346310.3463
强烈买入
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.4301+0.61%+0.063510.430110.4301
强烈买入
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.4509+0.61%+0.063710.450910.4509
强烈买入
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.4704+0.61%+0.063810.470410.4704
强烈买入
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.4937+0.61%+0.063910.493710.4937
强烈买入
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.5124+0.61%+0.064110.512410.5124
买入
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.5312+0.61%+0.064210.531210.5312
买入
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.5546+0.61%+0.064310.554610.5546
买入
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.5734+0.61%+0.064510.573410.5734
买入
11SMPF2027Sampo Mandatum Basket Futures (Jan 2027)
2027-01-1510.5917——10.591710.5917
中立
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.8885+0.61%+0.066010.888510.8885
买入
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1511.2333+0.61%+0.067811.233311.2333
买入