开始
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.0419+0.34%+0.034410.041910.0419
买入
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.0591+0.34%+0.034510.059110.0591
买入
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.0819+0.34%+0.034310.081910.0819
买入
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.1010+0.34%+0.034110.101010.1010
买入
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.1202+0.35%+0.035010.120210.1202
买入
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.2055+0.36%+0.036510.205510.2055
买入
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.2293+0.38%+0.038610.229310.2293
买入
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.2485+0.39%+0.039510.248510.2485
买入
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.2717+0.40%+0.040710.271710.2717
买入
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.2903+0.41%+0.041610.290310.2903
买入
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.3084+0.41%+0.041610.308410.3084
买入
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.3310+0.40%+0.041410.331010.3310
买入
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.3489+0.40%+0.041110.348910.3489
买入
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.6550+0.36%+0.037910.655010.6550
买入
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1510.9905+0.37%+0.040210.990510.9905
强烈买入