开始
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025)
2025-12-1910.2000−0.15%−0.015710.200010.2000
买入
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.2200−0.15%−0.015810.220010.2200
买入
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.2445−0.16%−0.016610.244510.2445
买入
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.2642−0.17%−0.017210.264210.2642
买入
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.2829−0.17%−0.017310.282910.2829
买入
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.3666−0.17%−0.017310.366610.3666
买入
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.3872−0.17%−0.017210.387210.3872
买入
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.4066−0.16%−0.017010.406610.4066
买入
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.4298−0.17%−0.017310.429810.4298
买入
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.4483−0.17%−0.017510.448310.4483
买入
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.4670−0.17%−0.017410.467010.4670
买入
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.4903−0.16%−0.017310.490310.4903
买入
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.5089−0.16%−0.017110.508910.5089
买入
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.8225−0.14%−0.014910.822510.8225
买入
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1511.1655−0.13%−0.014711.165511.1655
中立