合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1UBLX2025Unibail-Rodamco-Westfield Futures (Nov 2025) | 2025-11-21 | 89.7168 | +0.10% | +0.0852 | 89.7168 | 89.7168 | 买入 |
| 1UBLZ2025Unibail-Rodamco-Westfield Futures (Dec 2025) | 2025-12-19 | 89.8768 | +0.10% | +0.0865 | 89.8768 | 89.8768 | 买入 |
| 1UBLF2026Unibail-Rodamco-Westfield Futures (Jan 2026) | 2026-01-16 | 90.0382 | +0.10% | +0.0859 | 90.0382 | 90.0382 | 买入 |
| 1UBLG2026Unibail-Rodamco-Westfield Futures (Feb 2026) | 2026-02-20 | 90.2400 | +0.09% | +0.0844 | 90.2400 | 90.2400 | 买入 |
| 1UBLH2026Unibail-Rodamco-Westfield Futures (Mar 2026) | 2026-03-20 | 90.4023 | +0.09% | +0.0824 | 90.4023 | 90.4023 | 买入 |
| 1UBLJ2026Unibail-Rodamco-Westfield Futures (Apr 2026) | 2026-04-17 | 90.5657 | +0.09% | +0.0795 | 90.5657 | 90.5657 | 买入 |
| 1UBLK2026Unibail-Rodamco-Westfield Futures (May 2026) | 2026-05-15 | 91.2668 | +0.09% | +0.0792 | 91.2668 | 91.2668 | 买入 |
| 1UBLM2026Unibail-Rodamco-Westfield Futures (Jun 2026) | 2026-06-19 | 91.4427 | +0.09% | +0.0788 | 91.4427 | 91.4427 | 买入 |
| 1UBLN2026Unibail-Rodamco-Westfield Futures (Jul 2026) | 2026-07-17 | 91.6191 | +0.09% | +0.0782 | 91.6191 | 91.6191 | 买入 |
| 1UBLQ2026Unibail-Rodamco-Westfield Futures (Aug 2026) | 2026-08-21 | 91.7939 | +0.09% | +0.0781 | 91.7939 | 91.7939 | 买入 |
| 1UBLU2026Unibail-Rodamco-Westfield Futures (Sep 2026) | 2026-09-18 | 91.9302 | +0.08% | +0.0777 | 91.9302 | 91.9302 | 买入 |
| 1UBLV2026Unibail-Rodamco-Westfield Futures (Oct 2026) | 2026-10-16 | 92.0721 | +0.08% | +0.0773 | 92.0721 | 92.0721 | 买入 |
| 11UBLX2026Unibail-Rodamco-Westfield Futures (Nov 2026) | 2026-11-20 | 92.2607 | — | — | 92.2607 | 92.2607 | 中立 |
| 1UBLZ2026Unibail-Rodamco-Westfield Futures (Dec 2026) | 2026-12-18 | 92.4131 | +0.09% | +0.0790 | 92.4131 | 92.4131 | 买入 |
| 1UBLZ2027Unibail-Rodamco-Westfield Futures (Dec 2027) | 2027-12-17 | 95.5783 | +0.09% | +0.0883 | 95.5783 | 95.5783 | 买入 |