Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 228.8898 | +0.83% | +1.8842 | 228.8898 | 228.8898 | 买入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 229.6671 | +0.83% | +1.8889 | 229.6671 | 229.6671 | 买入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 230.3666 | +0.83% | +1.9004 | 230.3666 | 230.3666 | 买入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 231.1088 | +0.83% | +1.8973 | 231.1088 | 231.1088 | 买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 231.8231 | +0.83% | +1.8972 | 231.8231 | 231.8231 | 买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 232.4131 | +0.82% | +1.8941 | 232.4131 | 232.4131 | 买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 233.0791 | +0.82% | +1.8874 | 233.0791 | 233.0791 | 买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 233.7546 | +0.82% | +1.8910 | 233.7546 | 233.7546 | 买入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 234.1459 | +0.82% | +1.8952 | 234.1459 | 234.1459 | 买入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 234.9529 | +0.82% | +1.9008 | 234.9529 | 234.9529 | 中立 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 235.5885 | +0.82% | +1.9059 | 235.5885 | 235.5885 | 中立 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 236.0942 | +0.82% | +1.9130 | 236.0942 | 236.0942 | 卖出 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 236.7020 | +0.82% | +1.9181 | 236.7020 | 236.7020 | 卖出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 238.4010 | +0.82% | +1.9274 | 238.4010 | 238.4010 | 买入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 244.9483 | +0.80% | +1.9536 | 244.9483 | 244.9483 | 买入 |