Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 240.4563 | +1.28% | +3.0413 | 240.4563 | 240.4563 | 强烈买入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 241.2761 | +1.28% | +3.0433 | 241.2761 | 241.2761 | 强烈买入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 242.0257 | +1.27% | +3.0463 | 242.0257 | 242.0257 | 强烈买入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 242.8077 | +1.27% | +3.0385 | 242.8077 | 242.8077 | 强烈买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 243.5571 | +1.26% | +3.0222 | 243.5571 | 243.5571 | 强烈买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 244.1890 | +1.24% | +2.9918 | 244.1890 | 244.1890 | 强烈买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 244.8935 | +1.23% | +2.9639 | 244.8935 | 244.8935 | 强烈买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 245.5963 | +1.21% | +2.9432 | 245.5963 | 245.5963 | 强烈买入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 246.0122 | +1.20% | +2.9199 | 246.0122 | 246.0122 | 强烈买入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 246.8470 | +1.18% | +2.8880 | 246.8470 | 246.8470 | 强烈买入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 247.5004 | +1.17% | +2.8623 | 247.5004 | 247.5004 | 强烈买入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 248.0242 | +1.15% | +2.8274 | 248.0242 | 248.0242 | 强烈买入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 248.6521 | +1.14% | +2.8005 | 248.6521 | 248.6521 | 强烈买入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 250.4202 | +1.11% | +2.7411 | 250.4202 | 250.4202 | 强烈买入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 257.2402 | +0.97% | +2.4696 | 257.2402 | 257.2402 | 强烈买入 |