Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 236.6894 | +3.85% | +8.7690 | 236.6894 | 236.6894 | 强烈买入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 237.5052 | +3.85% | +8.7966 | 237.5052 | 237.5052 | 强烈买入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 238.2526 | +3.85% | +8.8328 | 238.2526 | 238.2526 | 强烈买入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 239.0405 | +3.85% | +8.8604 | 239.0405 | 239.0405 | 强烈买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 239.8024 | +3.85% | +8.8848 | 239.8024 | 239.8024 | 强烈买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 240.4584 | +3.85% | +8.9129 | 240.4584 | 240.4584 | 强烈买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 241.1867 | +3.85% | +8.9330 | 241.1867 | 241.1867 | 强烈买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 241.9076 | +3.84% | +8.9523 | 241.9076 | 241.9076 | 强烈买入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 242.3443 | +3.84% | +8.9699 | 242.3443 | 242.3443 | 强烈买入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 243.2081 | +3.84% | +8.9911 | 243.2081 | 243.2081 | 强烈买入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 243.8848 | +3.84% | +9.0082 | 243.8848 | 243.8848 | 强烈买入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 244.4406 | +3.83% | +9.0280 | 244.4406 | 244.4406 | 强烈买入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 245.0917 | +3.83% | +9.0393 | 245.0917 | 245.0917 | 强烈买入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 246.8960 | +3.82% | +9.0754 | 246.8960 | 246.8960 | 强烈买入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 253.9776 | +3.80% | +9.2940 | 253.9776 | 253.9776 | 强烈买入 |