Apple Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 227.0056 | −3.91% | −9.2251 | 227.0056 | 227.0056 | 卖出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 227.7782 | −3.91% | −9.2574 | 227.7782 | 227.7782 | 卖出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 228.4662 | −3.91% | −9.2989 | 228.4662 | 228.4662 | 卖出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 229.2115 | −3.91% | −9.3250 | 229.2115 | 229.2115 | 卖出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 229.9259 | −3.91% | −9.3559 | 229.9259 | 229.9259 | 卖出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 230.5190 | −3.92% | −9.3949 | 230.5190 | 230.5190 | 卖出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 231.1917 | −3.92% | −9.4263 | 231.1917 | 231.1917 | 卖出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 231.8636 | −3.92% | −9.4549 | 231.8636 | 231.8636 | 卖出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 232.2507 | −3.92% | −9.4828 | 232.2507 | 232.2507 | 卖出 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 233.0521 | −3.92% | −9.5183 | 233.0521 | 233.0521 | 卖出 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 233.6826 | −3.93% | −9.5496 | 233.6826 | 233.6826 | 卖出 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 234.1812 | −3.93% | −9.5889 | 234.1812 | 234.1812 | 强烈卖出 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 234.7839 | −3.94% | −9.6218 | 234.7839 | 234.7839 | 强烈卖出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 236.4736 | −3.94% | −9.6995 | 236.4736 | 236.4736 | 卖出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 242.9947 | −3.96% | −10.0296 | 242.9947 | 242.9947 | 卖出 |