List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 273.0817 | +0.05% | +0.1260 | 273.0817 | 273.0817 | 买入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 273.8999 | +0.04% | +0.1161 | 273.8999 | 273.8999 | 买入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 274.6973 | +0.04% | +0.1128 | 274.6973 | 274.6973 | 买入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 275.5363 | +0.04% | +0.1134 | 275.5363 | 275.5363 | 买入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 276.3541 | +0.04% | +0.1112 | 276.3541 | 276.3541 | 中立 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 276.8901 | +0.04% | +0.1068 | 276.8901 | 276.8901 | 中立 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 278.6606 | +0.03% | +0.0930 | 278.6606 | 278.6606 | 中立 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 279.3464 | +0.03% | +0.0817 | 279.3464 | 279.3464 | 中立 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 280.0973 | +0.03% | +0.0714 | 280.0973 | 280.0973 | 卖出 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 280.8414 | +0.02% | +0.0588 | 280.8414 | 280.8414 | 卖出 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 281.4870 | +0.01% | +0.0413 | 281.4870 | 281.4870 | 卖出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 282.2068 | +0.01% | +0.0259 | 282.2068 | 282.2068 | 中立 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 290.7503 | −0.05% | −0.1423 | 290.7503 | 290.7503 | 中立 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 300.0871 | −0.10% | −0.2954 | 300.0871 | 300.0871 | 中立 |