ABB Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 49.8390 | +0.28% | 0.1384 | 49.8390 | 49.8390 | 买入 |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 49.8872 | +0.28% | 0.1384 | 49.8872 | 49.8872 | 买入 |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 49.9444 | +0.28% | 0.1379 | 49.9444 | 49.9444 | 买入 |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 49.9890 | +0.28% | 0.1372 | 49.9890 | 49.9890 | 买入 |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.0331 | +0.27% | 0.1364 | 50.0331 | 50.0331 | 买入 |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.0867 | +0.27% | 0.1352 | 50.0867 | 50.0867 | 买入 |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.1284 | +0.27% | 0.1346 | 50.1284 | 50.1284 | 买入 |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.1792 | +0.27% | 0.1344 | 50.1792 | 50.1792 | 买入 |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.2188 | +0.27% | 0.1345 | 50.2188 | 50.2188 | 中立 |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49.5386 | +0.27% | 0.1346 | 49.5386 | 49.5386 | 中立 |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49.5768 | +0.27% | 0.1348 | 49.5768 | 49.5768 | 卖出 |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49.6214 | +0.27% | 0.1351 | 49.6214 | 49.6214 | 卖出 |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.6572 | +0.27% | 0.1347 | 49.6572 | 49.6572 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.8437 | +0.26% | 0.1283 | 49.8437 | 49.8437 | 买入 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 49.5512 | +0.24% | 0.1176 | 49.5512 | 49.5512 | 买入 |