![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54.1004 | −4.08% | −2.3001 | 54.1004 | 54.1004 | 强烈卖出 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54.1037 | −4.08% | −2.3003 | 54.1037 | 54.1037 | 强烈卖出 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54.1081 | −4.08% | −2.3006 | 54.1081 | 54.1081 | 强烈卖出 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54.1154 | −4.08% | −2.3008 | 54.1154 | 54.1154 | 强烈卖出 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54.1211 | −4.08% | −2.3011 | 54.1211 | 54.1211 | 强烈卖出 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53.4613 | −4.13% | −2.3014 | 53.4613 | 53.4613 | 强烈卖出 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53.4679 | −4.13% | −2.3018 | 53.4679 | 53.4679 | 强烈卖出 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53.4744 | −4.13% | −2.3019 | 53.4744 | 53.4744 | 强烈卖出 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53.4791 | −4.13% | −2.3021 | 53.4791 | 53.4791 | 强烈卖出 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53.4849 | −4.13% | −2.3023 | 53.4849 | 53.4849 | 强烈卖出 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 53.4893 | −4.13% | −2.3025 | 53.4893 | 53.4893 | 强烈卖出 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 53.4937 | −4.13% | −2.3026 | 53.4937 | 53.4937 | 强烈卖出 |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 53.4989 | −4.13% | −2.3030 | 53.4989 | 53.4989 | 强烈卖出 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 53.5029 | −4.13% | −2.3041 | 53.5029 | 53.5029 | 强烈卖出 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 52.8422 | −4.18% | −2.3029 | 52.8422 | 52.8422 | 强烈卖出 |