![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABBPV2025ABB [physical] Futures (Oct 2025) | 2025-10-17 | 57.0056 | +0.49% | +0.2791 | 57.0056 | 57.0056 | 强烈买入 |
| ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 57.0173 | +0.49% | +0.2789 | 57.0173 | 57.0173 | 强烈买入 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 57.3479 | +0.56% | +0.3198 | 57.3479 | 57.3479 | 强烈买入 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 57.3595 | +0.56% | +0.3198 | 57.3595 | 57.3595 | 强烈买入 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 57.0542 | +0.49% | +0.2789 | 57.0542 | 57.0542 | 强烈买入 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 57.0665 | +0.49% | +0.2790 | 57.0665 | 57.0665 | 强烈买入 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 56.3914 | +0.50% | +0.2793 | 56.3914 | 56.3914 | 强烈买入 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 56.4016 | +0.50% | +0.2793 | 56.4016 | 56.4016 | 强烈买入 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 56.7345 | +0.57% | +0.3202 | 56.7345 | 56.7345 | 买入 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 56.4242 | +0.50% | +0.2794 | 56.4242 | 56.4242 | 买入 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 56.4365 | +0.50% | +0.2795 | 56.4365 | 56.4365 | 买入 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 56.7665 | +0.57% | +0.3203 | 56.7665 | 56.7665 | 强烈买入 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 56.7761 | +0.57% | +0.3204 | 56.7761 | 56.7761 | 中立 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 56.7972 | +0.57% | +0.3206 | 56.7972 | 56.7972 | 强烈买入 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 55.9455 | +0.48% | +0.2673 | 55.9455 | 55.9455 | 强烈买入 |