合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.7954 | +2.54% | +0.6886 | 27.7954 | 27.7954 | 强烈买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.8420 | +2.54% | +0.6894 | 27.8420 | 27.8420 | 强烈买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.8918 | +2.54% | +0.6910 | 27.8918 | 27.8918 | 强烈买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.9571 | +2.54% | +0.6932 | 27.9571 | 27.9571 | 强烈买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28.0078 | +2.54% | +0.6946 | 28.0078 | 28.0078 | 强烈买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28.0591 | +2.54% | +0.6962 | 28.0591 | 28.0591 | 强烈买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27.4338 | +2.61% | +0.6978 | 27.4338 | 27.4338 | 强烈买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27.4903 | +2.61% | +0.6995 | 27.4903 | 27.4903 | 强烈买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27.5370 | +2.61% | +0.7004 | 27.5370 | 27.5370 | 强烈买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27.2132 | +2.65% | +0.7013 | 27.2132 | 27.2132 | 强烈买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27.2576 | +2.64% | +0.7019 | 27.2576 | 27.2576 | 强烈买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27.3014 | +2.64% | +0.7024 | 27.3014 | 27.3014 | 强烈买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 27.3557 | +2.64% | +0.7024 | 27.3557 | 27.3557 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27.4006 | +2.63% | +0.7021 | 27.4006 | 27.4006 | 强烈买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27.0984 | +2.76% | +0.7278 | 27.0984 | 27.0984 | 强烈买入 |