ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

没有交易
在超级图表上查看

ABN AMRO Bank Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
2025-09-1924.8557+0.32%+0.078824.855724.8557
买入
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
2025-10-1724.8995+0.32%+0.079124.899524.8995
买入
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124.9592+0.32%+0.078924.959224.9592
买入
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1925.0069+0.32%+0.078925.006925.0069
买入
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1625.0533+0.32%+0.079125.053325.0533
中立
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025.1115+0.32%+0.079225.111525.1115
中立
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025.1569+0.32%+0.079425.156925.1569
中立
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725.2010+0.32%+0.079725.201025.2010
中立
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524.5676+0.33%+0.079824.567624.5676
卖出
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924.6202+0.33%+0.080224.620224.6202
卖出
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724.6609+0.33%+0.081124.660924.6609
卖出
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124.3296+0.34%+0.082324.329624.3296
卖出
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824.3691+0.34%+0.083124.369124.3691
买入
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824.4867+0.35%+0.085724.486724.4867
中立
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1724.1033+0.39%+0.093624.103324.1033
中立