ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 25.1047 | +1.00% | +0.2490 | 25.1047 | 25.1047 | 买入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25.1483 | +1.00% | +0.2488 | 25.1483 | 25.1483 | 买入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25.2085 | +1.00% | +0.2493 | 25.2085 | 25.2085 | 买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.2572 | +1.00% | +0.2503 | 25.2572 | 25.2572 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.3043 | +1.00% | +0.2510 | 25.3043 | 25.3043 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.3637 | +1.00% | +0.2522 | 25.3637 | 25.3637 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.4100 | +1.01% | +0.2531 | 25.4100 | 25.4100 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.4547 | +1.01% | +0.2537 | 25.4547 | 25.4547 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.8220 | +1.04% | +0.2544 | 24.8220 | 24.8220 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.8751 | +1.04% | +0.2549 | 24.8751 | 24.8751 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.9158 | +1.03% | +0.2549 | 24.9158 | 24.9158 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.5843 | +1.05% | +0.2547 | 24.5843 | 24.5843 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.6235 | +1.04% | +0.2544 | 24.6235 | 24.6235 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.7408 | +1.04% | +0.2541 | 24.7408 | 24.7408 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.3580 | +1.06% | +0.2547 | 24.3580 | 24.3580 | 买入 |