ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 27.1549 | −0.45% | −0.1214 | 27.1549 | 27.1549 | 买入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.2132 | −0.44% | −0.1213 | 27.2132 | 27.2132 | 买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.2622 | −0.44% | −0.1212 | 27.2622 | 27.2622 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.3130 | −0.44% | −0.1213 | 27.3130 | 27.3130 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.3786 | −0.44% | −0.1216 | 27.3786 | 27.3786 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.4329 | −0.44% | −0.1220 | 27.4329 | 27.4329 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.4855 | −0.44% | −0.1217 | 27.4855 | 27.4855 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.8595 | −0.45% | −0.1211 | 26.8595 | 26.8595 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26.9216 | −0.44% | −0.1202 | 26.9216 | 26.9216 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26.9698 | −0.44% | −0.1201 | 26.9698 | 26.9698 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.6469 | −0.45% | −0.1208 | 26.6469 | 26.6469 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.6926 | −0.45% | −0.1215 | 26.6926 | 26.6926 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.8465 | −0.46% | −0.1234 | 26.8465 | 26.8465 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.5541 | −0.50% | −0.1345 | 26.5541 | 26.5541 | 买入 |