合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27.1068 | −0.77% | −0.2116 | 27.1068 | 27.1068 | 买入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 27.1526 | −0.78% | −0.2123 | 27.1526 | 27.1526 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 27.2008 | −0.77% | −0.2121 | 27.2008 | 27.2008 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.2639 | −0.77% | −0.2111 | 27.2639 | 27.2639 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.3132 | −0.77% | −0.2116 | 27.3132 | 27.3132 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.3629 | −0.77% | −0.2123 | 27.3629 | 27.3629 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.7360 | −0.79% | −0.2128 | 26.7360 | 26.7360 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26.7908 | −0.79% | −0.2130 | 26.7908 | 26.7908 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26.8366 | −0.79% | −0.2131 | 26.8366 | 26.8366 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.5119 | −0.80% | −0.2134 | 26.5119 | 26.5119 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.5557 | −0.80% | −0.2142 | 26.5557 | 26.5557 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26.5990 | −0.80% | −0.2153 | 26.5990 | 26.5990 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26.6533 | −0.81% | −0.2164 | 26.6533 | 26.6533 | 卖出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.6985 | −0.80% | −0.2163 | 26.6985 | 26.6985 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.3706 | −0.82% | −0.2176 | 26.3706 | 26.3706 | 买入 |