合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.9806 | +2.14% | +0.6282 | 29.9806 | 29.9806 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 30.0324 | +2.14% | +0.6284 | 30.0324 | 30.0324 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 30.1003 | +2.14% | +0.6293 | 30.1003 | 30.1003 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 30.1554 | +2.14% | +0.6304 | 30.1554 | 30.1554 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 30.2108 | +2.14% | +0.6317 | 30.2108 | 30.2108 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.5178 | +1.94% | +0.5610 | 29.5178 | 29.5178 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.5854 | +1.94% | +0.5634 | 29.5854 | 29.5854 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.6371 | +1.94% | +0.5643 | 29.6371 | 29.6371 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 29.2919 | +1.87% | +0.5374 | 29.2919 | 29.2919 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 29.3427 | +1.87% | +0.5385 | 29.3427 | 29.3427 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 29.3935 | +1.87% | +0.5394 | 29.3935 | 29.3935 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.4568 | +1.87% | +0.5405 | 29.4568 | 29.4568 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.5082 | +1.87% | +0.5415 | 29.5082 | 29.5082 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 29.1798 | +1.61% | +0.4616 | 29.1798 | 29.1798 | 买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.9321 | +1.35% | +0.3845 | 28.9321 | 28.9321 | 中立 |