ABN AMRO Bank Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.3856 | +0.74% | 0.1136 | 15.3856 | 15.3856 | 中立 |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 14.9682 | +0.77% | 0.1139 | 14.9682 | 14.9682 | 中立 |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 15.0261 | +0.77% | 0.1143 | 15.0261 | 15.0261 | 中立 |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 15.0723 | +0.77% | 0.1147 | 15.0723 | 15.0723 | 卖出 |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.1184 | +0.77% | 0.1151 | 15.1184 | 15.1184 | 卖出 |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.1758 | +0.77% | 0.1155 | 15.1758 | 15.1758 | 中立 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.2198 | +0.77% | 0.1159 | 15.2198 | 15.2198 | 卖出 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.2734 | +0.77% | 0.1164 | 15.2734 | 15.2734 | 卖出 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.3155 | +0.77% | 0.1168 | 15.3155 | 15.3155 | 卖出 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.3561 | +0.77% | 0.1171 | 15.3561 | 15.3561 | 卖出 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.7761 | +0.80% | 0.1175 | 14.7761 | 14.7761 | 卖出 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.8253 | +0.80% | 0.1178 | 14.8253 | 14.8253 | 卖出 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.8640 | +0.80% | 0.1182 | 14.8640 | 14.8640 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.6620 | +0.82% | 0.1199 | 14.6620 | 14.6620 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.1912 | +0.88% | 0.1236 | 14.1912 | 14.1912 | 卖出 |