List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.5321 | +0.74% | +0.2179 | 29.5321 | 29.5321 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.5901 | +0.74% | +0.2184 | 29.5901 | 29.5901 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.6632 | +0.74% | +0.2189 | 29.6632 | 29.6632 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.7220 | +0.74% | +0.2194 | 29.7220 | 29.7220 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.7763 | +0.74% | +0.2198 | 29.7763 | 29.7763 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29.0792 | +0.76% | +0.2202 | 29.0792 | 29.0792 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.1404 | +0.76% | +0.2207 | 29.1404 | 29.1404 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.1947 | +0.76% | +0.2211 | 29.1947 | 29.1947 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.8532 | +0.77% | +0.2216 | 28.8532 | 28.8532 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.9070 | +0.77% | +0.2220 | 28.9070 | 28.9070 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.9602 | +0.77% | +0.2224 | 28.9602 | 28.9602 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29.0266 | +0.77% | +0.2230 | 29.0266 | 29.0266 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29.0795 | +0.77% | +0.2234 | 29.0795 | 29.0795 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.7219 | +0.80% | +0.2288 | 28.7219 | 28.7219 | 买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.5017 | +0.83% | +0.2352 | 28.5017 | 28.5017 | 买入 |