合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26.8608 | −0.28% | −0.0753 | 26.8608 | 26.8608 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26.9832 | +0.03% | +0.0078 | 26.9832 | 26.9832 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 26.9702 | −0.28% | −0.0752 | 26.9702 | 26.9702 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.0200 | −0.28% | −0.0751 | 27.0200 | 27.0200 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.0696 | −0.28% | −0.0755 | 27.0696 | 27.0696 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.5189 | +0.02% | +0.0042 | 26.5189 | 26.5189 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26.5015 | −0.29% | −0.0761 | 26.5015 | 26.5015 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26.6240 | +0.02% | +0.0044 | 26.6240 | 26.6240 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.3002 | +0.02% | +0.0047 | 26.3002 | 26.3002 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.2688 | −0.29% | −0.0765 | 26.2688 | 26.2688 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26.3135 | −0.29% | −0.0766 | 26.3135 | 26.3135 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26.3690 | −0.29% | −0.0767 | 26.3690 | 26.3690 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.4913 | +0.01% | +0.0029 | 26.4913 | 26.4913 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.0847 | −0.30% | −0.0791 | 26.0847 | 26.0847 | 买入 |
| AABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 25.8347 | — | — | 25.8347 | 25.8347 | 中立 |