合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.3984 | −1.94% | −0.5822 | 29.3984 | 29.3984 | 买入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.4483 | −1.94% | −0.5841 | 29.4483 | 29.4483 | 买入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.5161 | −1.94% | −0.5842 | 29.5161 | 29.5161 | 买入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.5715 | −1.94% | −0.5839 | 29.5715 | 29.5715 | 买入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.6270 | −1.93% | −0.5838 | 29.6270 | 29.6270 | 买入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.9343 | −1.98% | −0.5835 | 28.9343 | 28.9343 | 买入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.0025 | −1.97% | −0.5829 | 29.0025 | 29.0025 | 买入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.0542 | −1.97% | −0.5829 | 29.0542 | 29.0542 | 买入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.7090 | −1.99% | −0.5829 | 28.7090 | 28.7090 | 买入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.7595 | −1.99% | −0.5832 | 28.7595 | 28.7595 | 买入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.8103 | −1.98% | −0.5832 | 28.8103 | 28.8103 | 买入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.8734 | −1.98% | −0.5834 | 28.8734 | 28.8734 | 买入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.9243 | −1.98% | −0.5839 | 28.9243 | 28.9243 | 买入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.5870 | −2.03% | −0.5928 | 28.5870 | 28.5870 | 买入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.3406 | −2.04% | −0.5915 | 28.3406 | 28.3406 | 中立 |