ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURESABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ABNFX2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-2124.7350+0.03%+0.007824.735024.7350
卖出
ABNFZ2025ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-1924.7797+0.03%+0.008424.779724.7797
卖出
ABNFF2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-1624.8262+0.04%+0.010524.826224.8262
卖出
ABNFG2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-2024.8825+0.04%+0.011124.882524.8825
卖出
ABNFH2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-2024.9263+0.04%+0.010224.926324.9263
卖出
ABNFJ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-1724.9699+0.04%+0.008824.969924.9699
卖出
ABNFK2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-1524.3347+0.04%+0.008624.334724.3347
卖出
ABNFM2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-1924.3840+0.04%+0.008624.384024.3840
卖出
ABNFN2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-1724.4255+0.04%+0.008724.425524.4255
卖出
ABNFQ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-2124.0935+0.04%+0.009024.093524.0935
卖出
ABNFU2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-1824.1313+0.04%+0.009124.131324.1313
卖出
ABNFV2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-1624.1707+0.04%+0.009324.170724.1707
卖出
AABNFX2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-2024.2224+0.04%+0.008924.222424.2224
中立
ABNFZ2026ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-1824.2646+0.04%+0.009024.264624.2646
卖出
ABNFZ2027ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723.8484+0.04%+0.008623.848423.8484
卖出