Abbott Laboratories Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 129.4371 | −2.62% | −3.4878 | 129.4371 | 129.4371 | 强烈卖出 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 129.9732 | −2.62% | −3.5036 | 129.9732 | 129.9732 | 强烈卖出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 130.3978 | −2.62% | −3.5151 | 130.3978 | 130.3978 | 强烈卖出 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 130.2202 | −2.64% | −3.5270 | 130.2202 | 130.2202 | 强烈卖出 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 130.7150 | −2.64% | −3.5462 | 130.7150 | 130.7150 | 强烈卖出 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 131.0996 | −2.65% | −3.5631 | 131.0996 | 131.0996 | 强烈卖出 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 130.8488 | −2.66% | −3.5815 | 130.8488 | 130.8488 | 强烈卖出 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 131.2271 | −2.67% | −3.5965 | 131.2271 | 131.2271 | 强烈卖出 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 131.6909 | −2.67% | −3.6155 | 131.6909 | 131.6909 | 强烈卖出 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 131.4261 | −2.69% | −3.6296 | 131.4261 | 131.4261 | 强烈卖出 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 131.8736 | −2.69% | −3.6456 | 131.8736 | 131.8736 | 强烈卖出 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 132.2250 | −2.69% | −3.6579 | 132.2250 | 132.2250 | 强烈卖出 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131.9452 | −2.71% | −3.6720 | 131.9452 | 131.9452 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 132.7302 | −2.71% | −3.7021 | 132.7302 | 132.7302 | 强烈卖出 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 134.6190 | −2.79% | −3.8566 | 134.6190 | 134.6190 | 强烈卖出 |