Abbott Laboratories Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 134.1569 | +1.84% | +2.4215 | 134.1569 | 134.1569 | 买入 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 134.7111 | +1.84% | +2.4304 | 134.7111 | 134.7111 | 买入 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 135.1547 | +1.84% | +2.4405 | 135.1547 | 135.1547 | 买入 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 134.9943 | +1.85% | +2.4507 | 134.9943 | 134.9943 | 买入 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 135.5074 | +1.85% | +2.4601 | 135.5074 | 135.5074 | 买入 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 135.9060 | +1.85% | +2.4673 | 135.9060 | 135.9060 | 买入 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 135.6686 | +1.86% | +2.4737 | 135.6686 | 135.6686 | 买入 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 136.0600 | +1.86% | +2.4788 | 136.0600 | 136.0600 | 买入 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 136.5394 | +1.85% | +2.4842 | 136.5394 | 136.5394 | 买入 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 136.2863 | +1.86% | +2.4887 | 136.2863 | 136.2863 | 买入 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 136.7490 | +1.86% | +2.4963 | 136.7490 | 136.7490 | 买入 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 137.1119 | +1.86% | +2.5021 | 137.1119 | 137.1119 | 买入 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 136.8429 | +1.87% | +2.5074 | 136.8429 | 136.8429 | 强烈买入 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 137.6556 | +1.87% | +2.5205 | 137.6556 | 137.6556 | 买入 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 139.7049 | +1.90% | +2.5987 | 139.7049 | 139.7049 | 买入 |