AbbVie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ABVFV2025AbbVie Futures (Oct 2025) | 2025-10-17 | 238.9234 | +6.08% | +13.6934 | 238.9234 | 238.9234 | 强烈买入 |
| ABVFX2025AbbVie Futures (Nov 2025) | 2025-11-21 | 239.9130 | +6.08% | +13.7478 | 239.9130 | 239.9130 | 强烈买入 |
| ABVFZ2025AbbVie Futures (Dec 2025) | 2025-12-19 | 240.6966 | +6.08% | +13.7924 | 240.6966 | 240.6966 | 强烈买入 |
| ABVFF2026AbbVie Futures (Jan 2026) | 2026-01-16 | 239.9204 | +6.12% | +13.8349 | 239.9204 | 239.9204 | 强烈买入 |
| ABVFG2026AbbVie Futures (Feb 2026) | 2026-02-20 | 240.8320 | +6.11% | +13.8777 | 240.8320 | 240.8320 | 强烈买入 |
| ABVFH2026AbbVie Futures (Mar 2026) | 2026-03-20 | 241.5406 | +6.11% | +13.9075 | 241.5406 | 241.5406 | 强烈买入 |
| ABVFJ2026AbbVie Futures (Apr 2026) | 2026-04-17 | 240.7017 | +6.14% | +13.9341 | 240.7017 | 240.7017 | 强烈买入 |
| ABVFK2026AbbVie Futures (May 2026) | 2026-05-15 | 241.3976 | +6.14% | +13.9666 | 241.3976 | 241.3976 | 强烈买入 |
| ABVFM2026AbbVie Futures (Jun 2026) | 2026-06-19 | 242.2508 | +6.14% | +14.0054 | 242.2508 | 242.2508 | 强烈买入 |
| ABVFN2026AbbVie Futures (Jul 2026) | 2026-07-17 | 241.3846 | +6.17% | +14.0373 | 241.3846 | 241.3846 | 强烈买入 |
| ABVFQ2026AbbVie Futures (Aug 2026) | 2026-08-21 | 242.2066 | +6.17% | +14.0791 | 242.2066 | 242.2066 | 强烈买入 |
| ABVFU2026AbbVie Futures (Sep 2026) | 2026-09-18 | 242.8519 | +6.17% | +14.1122 | 242.8519 | 242.8519 | 强烈买入 |
| ABVFV2026AbbVie Futures (Oct 2026) | 2026-10-16 | 241.9571 | +6.21% | +14.1421 | 241.9571 | 241.9571 | 中立 |
| ABVFZ2026AbbVie Futures (Dec 2026) | 2026-12-18 | 243.3966 | +6.20% | +14.2123 | 243.3966 | 243.3966 | 强烈买入 |
| ABVFZ2027AbbVie Futures (Dec 2027) | 2027-12-17 | 245.6026 | +6.34% | +14.6515 | 245.6026 | 245.6026 | 强烈买入 |