合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 21.9428 | +0.18% | +0.0387 | 21.9428 | 21.9428 | 强烈买入 |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 22.2392 | +1.18% | +0.2591 | 22.2392 | 22.2392 | 强烈买入 |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 22.0190 | +0.18% | +0.0388 | 22.0190 | 22.0190 | 强烈买入 |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 22.3309 | +1.18% | +0.2611 | 22.3309 | 22.3309 | 强烈买入 |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 22.3725 | +1.19% | +0.2628 | 22.3725 | 22.3725 | 强烈买入 |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 22.1500 | +0.18% | +0.0389 | 22.1500 | 22.1500 | 强烈买入 |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 22.1907 | +0.18% | +0.0390 | 22.1907 | 22.1907 | 强烈买入 |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 22.5069 | +1.21% | +0.2696 | 22.5069 | 22.5069 | 强烈买入 |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 21.3739 | +0.18% | +0.0392 | 21.3739 | 21.3739 | 强烈买入 |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 21.6916 | +1.27% | +0.2727 | 21.6916 | 21.6916 | 强烈买入 |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 21.7292 | +1.28% | +0.2748 | 21.7292 | 21.7292 | 强烈买入 |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 21.7665 | +1.29% | +0.2769 | 21.7665 | 21.7665 | 强烈买入 |
| ACAFX2026Acea Futures (Nov 2026) | 2026-11-19 | 21.8128 | +1.30% | +0.2798 | 21.8128 | 21.8128 | 强烈买入 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 21.8507 | +1.30% | +0.2814 | 21.8507 | 21.8507 | 强烈买入 |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 21.2045 | +0.19% | +0.0405 | 21.2045 | 21.2045 | 强烈买入 |