Acea Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACAFV2025Acea Futures (Oct 2025) | 2025-10-16 | 20.5600 | +3.21% | +0.6394 | 20.5600 | 20.5600 | 强烈买入 |
| ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 20.6048 | +3.21% | +0.6408 | 20.6048 | 20.6048 | 强烈买入 |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 20.6425 | +3.21% | +0.6423 | 20.6425 | 20.6425 | 强烈买入 |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 20.6806 | +3.21% | +0.6434 | 20.6806 | 20.6806 | 强烈买入 |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 20.7287 | +3.21% | +0.6441 | 20.7287 | 20.7287 | 强烈买入 |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 20.7679 | +3.20% | +0.6443 | 20.7679 | 20.7679 | 强烈买入 |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 20.8067 | +3.20% | +0.6450 | 20.8067 | 20.8067 | 强烈买入 |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 20.8447 | +3.20% | +0.6463 | 20.8447 | 20.8447 | 强烈买入 |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 20.8923 | +3.20% | +0.6481 | 20.8923 | 20.8923 | 强烈买入 |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 20.0285 | +3.35% | +0.6493 | 20.0285 | 20.0285 | 强烈买入 |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 20.0721 | +3.35% | +0.6505 | 20.0721 | 20.0721 | 强烈买入 |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 20.1068 | +3.35% | +0.6515 | 20.1068 | 20.1068 | 强烈买入 |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 20.1418 | +3.35% | +0.6525 | 20.1418 | 20.1418 | 中立 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 20.2219 | +3.35% | +0.6547 | 20.2219 | 20.2219 | 强烈买入 |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 19.8259 | +3.52% | +0.6734 | 19.8259 | 19.8259 | 强烈买入 |