合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 22.8400 | +2.88% | +0.6386 | 22.8400 | 22.8400 | 强烈买入 |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 22.8789 | +2.88% | +0.6397 | 22.8789 | 22.8789 | 强烈买入 |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 22.9196 | +2.88% | +0.6408 | 22.9196 | 22.9196 | 强烈买入 |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 22.9732 | +2.88% | +0.6423 | 22.9732 | 22.9732 | 强烈买入 |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 23.0160 | +2.88% | +0.6435 | 23.0160 | 23.0160 | 强烈买入 |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 23.0592 | +2.88% | +0.6447 | 23.0592 | 23.0592 | 强烈买入 |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 23.1031 | +2.88% | +0.6459 | 23.1031 | 23.1031 | 强烈买入 |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 23.1542 | +2.88% | +0.6473 | 23.1542 | 23.1542 | 强烈买入 |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 22.2935 | +3.00% | +0.6485 | 22.2935 | 22.2935 | 强烈买入 |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 22.3415 | +3.00% | +0.6499 | 22.3415 | 22.3415 | 强烈买入 |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 22.3802 | +3.00% | +0.6510 | 22.3802 | 22.3802 | 强烈买入 |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 22.4186 | +3.00% | +0.6521 | 22.4186 | 22.4186 | 强烈买入 |
| ACAFX2026Acea Futures (Nov 2026) | 2026-11-19 | 22.4663 | +3.00% | +0.6535 | 22.4663 | 22.4663 | 强烈买入 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 22.5054 | +3.00% | +0.6547 | 22.5054 | 22.5054 | 强烈买入 |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 22.1519 | +3.12% | +0.6709 | 22.1519 | 22.1519 | 强烈买入 |