商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 34.7295 | −0.23% | −0.0814 | 34.7295 | 34.7295 | 卖出 | |
2024-07-19 | 34.7673 | −0.23% | −0.0814 | 34.7673 | 34.7673 | 卖出 | |
2024-08-16 | 34.8038 | −0.23% | −0.0818 | 34.8038 | 34.8038 | 卖出 | |
2024-09-20 | 34.8479 | −0.24% | −0.0825 | 34.8479 | 34.8479 | 卖出 | |
2024-10-18 | 34.8831 | −0.24% | −0.0832 | 34.8831 | 34.8831 | 卖出 | |
2024-11-15 | 34.9176 | −0.24% | −0.0841 | 34.9176 | 34.9176 | 卖出 | |
2024-12-20 | 34.9599 | −0.24% | −0.0854 | 34.9599 | 34.9599 | 卖出 | |
2025-01-17 | 34.9925 | −0.25% | −0.0862 | 34.9925 | 34.9925 | 卖出 | |
2025-02-21 | 35.0320 | −0.25% | −0.0875 | 35.0320 | 35.0320 | 卖出 | |
2025-03-21 | 35.0628 | −0.25% | −0.0886 | 35.0628 | 35.0628 | 强烈卖出 | |
2025-04-17 | 35.0917 | −0.25% | −0.0897 | 35.0917 | 35.0917 | 强烈卖出 | |
2025-05-16 | 34.3482 | −0.26% | −0.0910 | 34.3482 | 34.3482 | 强烈卖出 | |
2025-06-20 | 34.3830 | −0.27% | −0.0927 | 34.3830 | 34.3830 | 强烈卖出 | |
2025-12-19 | 34.5743 | −0.30% | −0.1035 | 34.5743 | 34.5743 | 卖出 | |
2026-12-18 | 34.3537 | −0.37% | −0.1270 | 34.3537 | 34.3537 | 卖出 |