![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Acerinox [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACEPV2025Acerinox [physical] Futures (Oct 2025) | 2025-10-17 | 11.8901 | +2.58% | +0.2995 | 11.8901 | 11.8901 | 强烈买入 |
| ACEPX2025Acerinox [physical] Futures (Nov 2025) | 2025-11-21 | 11.9161 | +2.59% | +0.3004 | 11.9161 | 11.9161 | 强烈买入 |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 11.9376 | +2.59% | +0.3013 | 11.9376 | 11.9376 | 强烈买入 |
| ACEPF2026Acerinox [physical] Futures (Jan 2026) | 2026-01-16 | 11.9594 | +2.59% | +0.3018 | 11.9594 | 11.9594 | 强烈买入 |
| ACEPG2026Acerinox [physical] Futures (Feb 2026) | 2026-02-20 | 11.6867 | +2.66% | +0.3026 | 11.6867 | 11.6867 | 强烈买入 |
| ACEPH2026Acerinox [physical] Futures (Mar 2026) | 2026-03-20 | 11.7089 | +2.66% | +0.3032 | 11.7089 | 11.7089 | 强烈买入 |
| ACEPJ2026Acerinox [physical] Futures (Apr 2026) | 2026-04-17 | 11.7310 | +2.66% | +0.3037 | 11.7310 | 11.7310 | 强烈买入 |
| ACEPK2026Acerinox [physical] Futures (May 2026) | 2026-05-15 | 11.7524 | +2.66% | +0.3044 | 11.7524 | 11.7524 | 强烈买入 |
| ACEPM2026Acerinox [physical] Futures (Jun 2026) | 2026-06-19 | 11.7792 | +2.66% | +0.3051 | 11.7792 | 11.7792 | 强烈买入 |
| ACEPN2026Acerinox [physical] Futures (Jul 2026) | 2026-07-17 | 11.4804 | +2.74% | +0.3058 | 11.4804 | 11.4804 | 强烈买入 |
| ACEPQ2026Acerinox [physical] Futures (Aug 2026) | 2026-08-21 | 11.5054 | +2.74% | +0.3066 | 11.5054 | 11.5054 | 强烈买入 |
| ACEPU2026Acerinox [physical] Futures (Sep 2026) | 2026-09-18 | 11.5253 | +2.74% | +0.3072 | 11.5253 | 11.5253 | 强烈买入 |
| ACEPV2026Acerinox [physical] Futures (Oct 2026) | 2026-10-16 | 11.5453 | +2.74% | +0.3078 | 11.5453 | 11.5453 | 强烈买入 |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 11.5912 | +2.74% | +0.3092 | 11.5912 | 11.5912 | 强烈买入 |
| ACEPZ2027Acerinox [physical] Futures (Dec 2027) | 2027-12-17 | 10.7865 | +3.03% | +0.3175 | 10.7865 | 10.7865 | 强烈买入 |