合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 217.4408 | −2.08% | −4.6146 | 217.4408 | 217.4408 | 卖出 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 217.1960 | −0.28% | −0.6142 | 217.1960 | 217.1960 | 卖出 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 217.5834 | −0.28% | −0.6133 | 217.5834 | 217.5834 | 卖出 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 218.0931 | −0.28% | −0.6075 | 218.0931 | 218.0931 | 卖出 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 218.4991 | −0.27% | −0.5971 | 218.4991 | 218.4991 | 卖出 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 218.9098 | −0.27% | −0.5858 | 218.9098 | 218.9098 | 卖出 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 219.3272 | −0.26% | −0.5716 | 219.3272 | 219.3272 | 卖出 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 216.7066 | −0.25% | −0.5485 | 216.7066 | 216.7066 | 卖出 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 217.0846 | −0.25% | −0.5399 | 217.0846 | 217.0846 | 卖出 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 217.5526 | −0.24% | −0.5290 | 217.5526 | 217.5526 | 卖出 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218.4435 | −2.11% | −4.7023 | 218.4435 | 218.4435 | 卖出 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 218.3029 | −0.23% | −0.4985 | 218.3029 | 218.3029 | 卖出 |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219.2443 | −2.11% | −4.7193 | 219.2443 | 219.2443 | 强烈卖出 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 219.6143 | −2.11% | −4.7272 | 219.6143 | 219.6143 | 卖出 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 221.4373 | −0.27% | −0.5984 | 221.4373 | 221.4373 | 卖出 |