Accor Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 40.9088 | +1.06% | +0.4288 | 40.9088 | 40.9088 | 卖出 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 40.9965 | +1.06% | +0.4297 | 40.9965 | 40.9965 | 卖出 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.0716 | +1.06% | +0.4315 | 41.0716 | 41.0716 | 卖出 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.1484 | +1.07% | +0.4341 | 41.1484 | 41.1484 | 卖出 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.2465 | +1.07% | +0.4372 | 41.2465 | 41.2465 | 卖出 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.3273 | +1.08% | +0.4399 | 41.3273 | 41.3273 | 卖出 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.4037 | +1.08% | +0.4426 | 41.4037 | 41.4037 | 卖出 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.5335 | +1.11% | +0.4446 | 40.5335 | 40.5335 | 卖出 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.6251 | +1.11% | +0.4472 | 40.6251 | 40.6251 | 卖出 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.6968 | +1.12% | +0.4494 | 40.6968 | 40.6968 | 卖出 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.7852 | +1.12% | +0.4519 | 40.7852 | 40.7852 | 卖出 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.8555 | +1.12% | +0.4540 | 40.8555 | 40.8555 | 卖出 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.0900 | +1.19% | +0.4851 | 41.0900 | 41.0900 | 卖出 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.1729 | +1.15% | +0.4678 | 41.1729 | 41.1729 | 卖出 |