![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ACRPV2025Accor [physical] Futures (Oct 2025) | 2025-10-17 | 40.3392 | −0.01% | −0.0025 | 40.3392 | 40.3392 | 卖出 |
| ACRPX2025Accor [physical] Futures (Nov 2025) | 2025-11-21 | 40.4264 | −0.01% | −0.0034 | 40.4264 | 40.4264 | 卖出 |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 40.4997 | −0.01% | −0.0041 | 40.4997 | 40.4997 | 卖出 |
| ACRPF2026Accor [physical] Futures (Jan 2026) | 2026-01-16 | 40.5746 | −0.01% | −0.0040 | 40.5746 | 40.5746 | 卖出 |
| ACRPG2026Accor [physical] Futures (Feb 2026) | 2026-02-20 | 40.6684 | −0.01% | −0.0045 | 40.6684 | 40.6684 | 卖出 |
| ACRPH2026Accor [physical] Futures (Mar 2026) | 2026-03-20 | 40.7448 | −0.01% | −0.0051 | 40.7448 | 40.7448 | 卖出 |
| ACRPJ2026Accor [physical] Futures (Apr 2026) | 2026-04-17 | 40.8208 | −0.01% | −0.0051 | 40.8208 | 40.8208 | 卖出 |
| ACRPK2026Accor [physical] Futures (May 2026) | 2026-05-15 | 39.9490 | −0.02% | −0.0062 | 39.9490 | 39.9490 | 卖出 |
| ACRPM2026Accor [physical] Futures (Jun 2026) | 2026-06-19 | 40.0386 | −0.02% | −0.0079 | 40.0386 | 40.0386 | 卖出 |
| ACRPN2026Accor [physical] Futures (Jul 2026) | 2026-07-17 | 40.1092 | −0.02% | −0.0089 | 40.1092 | 40.1092 | 卖出 |
| ACRPQ2026Accor [physical] Futures (Aug 2026) | 2026-08-21 | 40.1960 | −0.02% | −0.0095 | 40.1960 | 40.1960 | 卖出 |
| ACRPU2026Accor [physical] Futures (Sep 2026) | 2026-09-18 | 40.2649 | −0.02% | −0.0100 | 40.2649 | 40.2649 | 卖出 |
| ACRPV2026Accor [physical] Futures (Oct 2026) | 2026-10-16 | 40.3346 | −0.03% | −0.0105 | 40.3346 | 40.3346 | 中立 |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 40.4953 | −0.03% | −0.0103 | 40.4953 | 40.4953 | 卖出 |
| ACRPZ2027Accor [physical] Futures (Dec 2027) | 2027-12-17 | 40.5592 | −0.05% | −0.0190 | 40.5592 | 40.5592 | 卖出 |