合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 195.2848 | +1.81% | +3.4748 | 195.2848 | 195.2848 | 买入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 195.6331 | +1.81% | +3.4834 | 195.6331 | 195.6331 | 买入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 195.9844 | +1.81% | +3.4881 | 195.9844 | 195.9844 | 买入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 196.4237 | +1.81% | +3.4923 | 196.4237 | 196.4237 | 强烈买入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 196.7769 | +1.81% | +3.4939 | 196.7769 | 196.7769 | 强烈买入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 197.1326 | +1.80% | +3.4937 | 197.1326 | 197.1326 | 强烈买入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 195.2000 | +1.83% | +3.4986 | 195.2000 | 195.2000 | 强烈买入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 195.5952 | +1.82% | +3.5044 | 195.5952 | 195.5952 | 强烈买入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 195.9282 | +1.82% | +3.5090 | 195.9282 | 195.9282 | 强烈买入 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 196.3218 | +1.82% | +3.5153 | 196.3218 | 196.3218 | 强烈买入 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 196.6287 | +1.82% | +3.5198 | 196.6287 | 196.6287 | 强烈买入 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 196.9483 | +1.82% | +3.5242 | 196.9483 | 196.9483 | 强烈买入 |
| AADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 197.3731 | — | — | 197.3731 | 197.3731 | 中立 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 197.7163 | +1.82% | +3.5409 | 197.7163 | 197.7163 | 买入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 199.4527 | +1.86% | +3.6432 | 199.4527 | 199.4527 | 买入 |