Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 178.8904 | +0.25% | +0.4422 | 178.8904 | 178.8904 | 中立 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 179.1973 | +0.25% | +0.4435 | 179.1973 | 179.1973 | 中立 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 179.6129 | +0.25% | +0.4415 | 179.6129 | 179.6129 | 中立 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 179.9717 | +0.25% | +0.4482 | 179.9717 | 179.9717 | 中立 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 180.3316 | +0.25% | +0.4519 | 180.3316 | 180.3316 | 中立 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 180.7993 | +0.25% | +0.4573 | 180.7993 | 180.7993 | 中立 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 181.1814 | +0.26% | +0.4663 | 181.1814 | 181.1814 | 中立 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 181.5296 | +0.26% | +0.4627 | 181.5296 | 181.5296 | 中立 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 179.5575 | +0.26% | +0.4570 | 179.5575 | 179.5575 | 中立 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 179.9861 | +0.25% | +0.4486 | 179.9861 | 179.9861 | 买入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 180.3084 | +0.25% | +0.4540 | 180.3084 | 180.3084 | 买入 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 180.7051 | +0.26% | +0.4616 | 180.7051 | 180.7051 | 买入 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 181.0189 | +0.26% | +0.4680 | 181.0189 | 181.0189 | 中立 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 181.9737 | +0.27% | +0.4871 | 181.9737 | 181.9737 | 中立 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 183.8138 | +0.30% | +0.5440 | 183.8138 | 183.8138 | 卖出 |