Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 217.8000 | −1.55% | −3.4244 | 217.8000 | 217.8000 | 卖出 |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 218.4739 | −1.55% | −3.4350 | 218.4739 | 218.4739 | 卖出 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 219.1501 | −1.55% | −3.4456 | 219.1501 | 219.1501 | 卖出 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 219.9980 | −1.55% | −3.4587 | 219.9980 | 219.9980 | 卖出 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 220.6723 | −1.55% | −3.4692 | 220.6723 | 220.6723 | 卖出 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 221.3456 | −1.55% | −3.4797 | 221.3456 | 221.3456 | 卖出 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 222.1837 | −1.55% | −3.4917 | 222.1837 | 222.1837 | 卖出 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 222.8199 | −1.55% | −3.5012 | 222.8199 | 222.8199 | 卖出 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 223.6004 | −1.55% | −3.5129 | 223.6004 | 223.6004 | 卖出 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 224.2142 | −1.55% | −3.5226 | 224.2142 | 224.2142 | 卖出 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 224.8082 | −1.55% | −3.5316 | 224.8082 | 224.8082 | 卖出 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 224.0983 | −1.56% | −3.5411 | 224.0983 | 224.0983 | 强烈卖出 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 224.8420 | −1.56% | −3.5524 | 224.8420 | 224.8420 | 卖出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 228.4818 | −1.55% | −3.6081 | 228.4818 | 228.4818 | 卖出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 233.5706 | −1.57% | −3.7154 | 233.5706 | 233.5706 | 卖出 |