Adidas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 164.2701 | −1.15% | −1.9103 | 164.2701 | 164.2701 | 强烈卖出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 164.5596 | −1.15% | −1.9129 | 164.5596 | 164.5596 | 强烈卖出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 164.9618 | −1.15% | −1.9203 | 164.9618 | 164.9618 | 强烈卖出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 165.2882 | −1.15% | −1.9250 | 165.2882 | 165.2882 | 强烈卖出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 165.6101 | −1.15% | −1.9289 | 165.6101 | 165.6101 | 强烈卖出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 166.0206 | −1.15% | −1.9338 | 166.0206 | 166.0206 | 强烈卖出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 166.3463 | −1.15% | −1.9370 | 166.3463 | 166.3463 | 强烈卖出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 166.6671 | −1.15% | −1.9407 | 166.6671 | 166.6671 | 强烈卖出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 164.6697 | −1.17% | −1.9444 | 164.6697 | 164.6697 | 强烈卖出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 165.0709 | −1.17% | −1.9470 | 165.0709 | 165.0709 | 强烈卖出 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 165.3628 | −1.16% | −1.9458 | 165.3628 | 165.3628 | 强烈卖出 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 165.7221 | −1.16% | −1.9430 | 165.7221 | 165.7221 | 强烈卖出 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 166.0102 | −1.16% | −1.9417 | 166.0102 | 166.0102 | 强烈卖出 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 166.8743 | −1.15% | −1.9362 | 166.8743 | 166.8743 | 强烈卖出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 168.3359 | −1.14% | −1.9463 | 168.3359 | 168.3359 | 强烈卖出 |