合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	9.6306	−3.79%	−0.3795	9.6306	9.6306	强烈卖出
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	9.6396	−3.79%	−0.3796	9.6396	9.6396	强烈卖出
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	9.6492	−3.79%	−0.3799	9.6492	9.6492	强烈卖出
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	9.6618	−3.79%	−0.3806	9.6618	9.6618	强烈卖出
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	9.6720	−3.79%	−0.3811	9.6720	9.6720	强烈卖出
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	9.6823	−3.79%	−0.3818	9.6823	9.6823	强烈卖出
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	9.6926	−3.80%	−0.3825	9.6926	9.6926	强烈卖出
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	9.7031	−3.80%	−0.3830	9.7031	9.7031	强烈卖出
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	9.7122	−3.80%	−0.3834	9.7122	9.7122	强烈卖出
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	9.7234	−3.80%	−0.3838	9.7234	9.7234	强烈卖出
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	9.7321	−3.80%	−0.3840	9.7321	9.7321	强烈卖出
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	9.7407	−3.79%	−0.3841	9.7407	9.7407	强烈卖出
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	9.7515	−3.79%	−0.3844	9.7515	9.7515	强烈卖出
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	9.7604	−3.79%	−0.3849	9.7604	9.7604	强烈卖出
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	9.8979	−3.81%	−0.3920	9.8979	9.8979	强烈卖出

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

合约