Air France KLM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 13.1949 | −0.01% | −0.0015 | 13.1949 | 13.1949 | 买入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 13.2074 | −0.01% | −0.0016 | 13.2074 | 13.2074 | 买入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 13.2254 | −0.02% | −0.0020 | 13.2254 | 13.2254 | 买入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 13.2406 | −0.02% | −0.0022 | 13.2406 | 13.2406 | 买入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 13.2554 | −0.02% | −0.0021 | 13.2554 | 13.2554 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 13.2744 | −0.01% | −0.0018 | 13.2744 | 13.2744 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 13.2891 | −0.01% | −0.0015 | 13.2891 | 13.2891 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 13.3021 | −0.01% | −0.0015 | 13.3021 | 13.3021 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 13.3148 | −0.01% | −0.0015 | 13.3148 | 13.3148 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 13.3302 | −0.01% | −0.0013 | 13.3302 | 13.3302 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 13.3417 | −0.01% | −0.0010 | 13.3417 | 13.3417 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 13.3556 | −0.00% | −0.0004 | 13.3556 | 13.3556 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 13.3665 | −0.00% | −0.0001 | 13.3665 | 13.3665 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 13.3959 | −0.00% | −0.0005 | 13.3959 | 13.3959 | 买入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.5747 | −0.01% | −0.0014 | 13.5747 | 13.5747 | 买入 |