合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.8040 | −2.04% | −0.2457 | 11.8040 | 11.8040 | 中立 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.8159 | −2.04% | −0.2458 | 11.8159 | 11.8159 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.8282 | −2.04% | −0.2461 | 11.8282 | 11.8282 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.8436 | −2.04% | −0.2465 | 11.8436 | 11.8436 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.8561 | −2.04% | −0.2468 | 11.8561 | 11.8561 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.8689 | −2.04% | −0.2470 | 11.8689 | 11.8689 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.8797 | −2.04% | −0.2472 | 11.8797 | 11.8797 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.8925 | −2.04% | −0.2475 | 11.8925 | 11.8925 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.9038 | −2.04% | −0.2476 | 11.9038 | 11.9038 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.9163 | −2.04% | −0.2479 | 11.9163 | 11.9163 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.9259 | −2.04% | −0.2481 | 11.9259 | 11.9259 | 中立 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.9362 | −2.04% | −0.2482 | 11.9362 | 11.9362 | 买入 |
| AAFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | — | — | — | — | — | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.9620 | −2.04% | −0.2488 | 11.9620 | 11.9620 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.1166 | −2.04% | −0.2522 | 12.1166 | 12.1166 | 中立 |