合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.7379 | −0.56% | −0.0661 | 11.7379 | 11.7379 | 中立 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.7499 | −0.56% | −0.0660 | 11.7499 | 11.7499 | 中立 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7620 | −0.56% | −0.0662 | 11.7620 | 11.7620 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.7771 | −0.56% | −0.0665 | 11.7771 | 11.7771 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.7893 | −0.56% | −0.0668 | 11.7893 | 11.7893 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.8016 | −0.57% | −0.0673 | 11.8016 | 11.8016 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.8123 | −0.57% | −0.0674 | 11.8123 | 11.8123 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.8249 | −0.57% | −0.0676 | 11.8249 | 11.8249 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.8360 | −0.57% | −0.0678 | 11.8360 | 11.8360 | 卖出 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.8485 | −0.57% | −0.0678 | 11.8485 | 11.8485 | 卖出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.8580 | −0.57% | −0.0679 | 11.8580 | 11.8580 | 中立 |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.8681 | −0.57% | −0.0681 | 11.8681 | 11.8681 | 买入 |
| AAFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.8823 | — | — | 11.8823 | 11.8823 | 中立 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.8939 | −0.57% | −0.0681 | 11.8939 | 11.8939 | 中立 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.0489 | −0.56% | −0.0677 | 12.0489 | 12.0489 | 中立 |